Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.339,7
1,21%
32.786.940
12:02:46
0
-
0,0000
0
-
0,0000
INDI
15,05%
3,34%
-1,00%
21,54%
55,68%
16,03%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
17.456
12:02:47
852
0,08%
123,6000
480
-0,08%
123,4000
ANA
13,62%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.155.816
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1200
0,50%
149.718
12:02:47
2.281
0,10%
10,1300
3.109
0,00%
10,1200
ACX
10,54%
4,48%
-11,35%
6,66%
32,15%
25,35%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.515.146
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
54,0000
1,89%
49.754
12:02:47
443
0,09%
54,0500
890
-0,09%
53,9500
ACS
12,53%
5,16%
-1,73%
50,55%
168,85%
194,25%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.686.716
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
216,0000
0,28%
35.394
12:02:41
375
0,09%
216,2000
858
0,00%
216,0000
AENA
9,42%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.645.104
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,3200
1,35%
75.669
12:02:47
351
0,03%
70,3400
632
-0,06%
70,2800
AMS
3,88%
3,56%
-5,83%
21,47%
22,74%
93,76%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.321.044
69,3800
69,8400
0,66%
450.499.205
31.679.104.096
ArcelorMittal
25,8000
1,02%
30.148
12:02:47
777
-0,04%
25,7900
1.676
-0,16%
25,7600
MTS
15,33%
8,47%
-12,34%
11,69%
-0,98%
-3,81%
2 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
777.818
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6100
1,64%
3.468.248
12:02:47
9.852
0,08%
2,6120
12.185
0,00%
2,6100
SAB
45,86%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.052.127
2,5680
2,5940
1,01%
5.387.690.082
14.061.871.114
Banco Santander
6,3770
1,97%
7.009.205
12:02:47
4.735
0,02%
6,3780
6.426
-0,03%
6,3750
SAN
42,84%
7,35%
-3,63%
40,15%
136,47%
41,82%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
44.697.700
6,2540
6,3060
0,83%
15.152.492.322
96.627.443.537
Bankinter
10,3250
1,57%
248.836
12:02:47
1.847
0,10%
10,3350
1.397
0,00%
10,3250
BKT
36,79%
5,85%
-1,27%
50,88%
124,75%
214,32%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.569.232
10,1650
10,2500
0,84%
898.866.154
9.280.793.040
BBVA
12,4300
1,47%
1.482.079
12:02:47
6.209
0,04%
12,4350
5.827
-0,04%
12,4250
BBVA
36,69%
4,80%
-3,83%
26,85%
215,72%
129,86%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.422.242
12,2500
12,3700
0,98%
5.763.285.465
71.637.638.330
Caixabank
6,7760
1,62%
1.407.506
12:02:47
203
0,03%
6,7780
1.980
0,00%
6,7760
CABK
35,17%
5,35%
-5,55%
44,87%
179,44%
160,84%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.537.261
6,6680
6,7440
1,14%
7.174.937.846
48.617.378.844
Cellnex Telecom
34,9100
-0,57%
252.522
12:02:46
765
0,03%
34,9200
372
-0,03%
34,9000
CLNX
14,42%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.815.543
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
15,9400
0,25%
99.776
12:02:45
959
0,06%
15,9500
1.646
-0,06%
15,9300
ANE
-10,45%
0,88%
-9,40%
-12,64%
-51,59%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.590.429
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3550
0,34%
203.521
12:02:47
201
0,07%
13,3650
193
0,04%
13,3600
ENG
13,37%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.718.023
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6300
0,39%
114.651
12:02:27
1.089
0,04%
25,6400
1.690
-0,04%
25,6200
ELE
26,39%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.938.505
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,3800
3,11%
247.630
12:02:47
502
0,05%
42,4000
396
-0,02%
42,3700
FER
4,38%
6,07%
2,37%
27,03%
80,32%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.494.559
41,1000
42,4500
3,28%
729.559.951
30.918.750.723
Fluidra
20,2800
0,30%
97.995
12:02:47
3.567
0,10%
20,3000
500
0,00%
20,2800
FDR
-13,78%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.987.339
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5580
1,30%
306.159
12:02:47
43
0,00%
8,5580
1.237
-0,05%
8,5540
GRF
-6,45%
6,05%
-6,18%
5,81%
-49,67%
-53,91%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.620.109
8,4480
8,4900
0,50%
426.129.798
3.646.818.811
Iberdrola
15,3650
0,20%
1.174.248
12:02:47
4.110
0,03%
15,3700
3.291
-0,03%
15,3600
IBE
17,50%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.042.321
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,9400
1,62%
295.055
12:02:47
1.176
0,02%
48,9500
777
0,00%
48,9400
ITX
-1,41%
4,42%
5,43%
13,02%
164,26%
115,35%
4 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
14.439.992
48,1600
48,6500
1,02%
3.116.652.000
152.528.948.880
Indra
26,6200
-3,48%
835.764
12:02:43
1.400
-0,08%
26,6000
869
-0,23%
26,5600
IDR
55,85%
-3,05%
-1,98%
49,47%
205,36%
154,81%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
22.248.038
27,5800
27,2600
-1,16%
176.654.402
4.702.540.181
Inmob Colonial
5,6950
0,44%
206.871
12:02:47
5.922
0,09%
5,7000
5.158
0,00%
5,6950
COL
10,05%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.178.130
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1150
1,60%
2.923.203
12:02:47
11.062
0,06%
3,1170
9.664
-0,03%
3,1140
IAG
-14,16%
7,29%
-12,31%
54,09%
80,16%
-23,05%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.105.777
3,0660
3,0990
1,08%
4.971.476.010
15.486.147.771
Labor Farmac Rovi
51,1500
0,10%
21.079
12:01:39
754
0,10%
51,2000
1.807
-0,10%
51,1000
ROVI
-18,75%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8800
0,54%
70.930
12:02:10
2.017
0,07%
29,9000
1.532
-0,07%
29,8600
LOG
7,91%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,8800
0,54%
29,7000
-0,07%
2.119.388
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1260
6,69%
5.075.545
12:02:44
74
0,06%
3,1280
904
0,00%
3,1260
MAP
27,80%
6,94%
7,83%
45,73%
107,27%
75,64%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.866.154
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7800
0,57%
91.259
12:02:47
3.229
0,10%
9,7900
4.370
-0,05%
9,7750
MRL
-3,74%
1,61%
-0,61%
-2,92%
8,30%
25,89%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
892.513
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9200
0,08%
71.878
12:02:47
1.025
0,00%
25,9200
156
-0,08%
25,9000
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.863.078
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2900
1,12%
94.647
12:02:46
411
0,12%
16,3100
595
0,00%
16,2900
PUIG
-8,66%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.541.800
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0200
-0,11%
107.441
12:02:47
2.813
0,05%
19,0300
3.188
-0,05%
19,0100
REE
16,67%
-0,89%
6,43%
28,68%
21,27%
65,21%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.043.528
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6350
0,76%
785.916
12:02:47
5.582
0,05%
10,6400
8.668
-0,05%
10,6300
REP
-5,29%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.358.217
10,5550
10,6650
1,04%
1.157.396.053
12.308.907.024
Sacyr
3,1980
1,85%
659.098
12:02:37
37.447
0,06%
3,2000
7.862
-0,06%
3,1960
SCYR
3,10%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.107.795
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8740
0,85%
235.094
12:02:40
183
0,09%
6,8800
141
0,03%
6,8760
SLR
-12,04%
5,45%
-5,16%
-27,47%
-67,17%
568,93%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.616.036
6,8160
6,8500
0,50%
124.950.876
858.912.322
Telefonica
4,4010
0,96%
1.603.503
12:02:47
9.566
0,02%
4,4020
8.822
-0,02%
4,4000
TEF
11,79%
1,66%
2,83%
14,00%
14,77%
-39,98%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.057.017
4,3590
4,3540
-0,11%
5.670.161.554
24.954.380.999
UNICAJA
1,6740
0,90%
3.213.780
12:02:47
38.489
0,12%
1,6760
20.843
0,00%
1,6740
UNI
37,54%
6,13%
-0,89%
55,42%
116,04%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.379.868
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
